1 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 74046; 2715; 18424; 5871; 60710; 44290; 69296; 68585; 4750; 5461
\r
2 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 74046; 2715; 18424; 5871; 60710; 44290; 69296; 68585; 4750; 5461
\r
3 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 87266; 4451; 30071; 1730; 77751; 49585; 83932; 81386; 3334; 5880
\r
4 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 87287; 4451; 30071; 1730; 77802; 49606; 83983; 81407; 3304; 5880
\r
5 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 88209; 4451; 31244; 2174; 78374; 49576; 84999; 82994; 3210; 5215
\r
6 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 87982; 4494; 34753; 3304; 77128; 44324; 84926; 82381; 3056; 5601
\r
7 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 84939; 4451; 32972; 2350; 74946; 43878; 81747; 79200; 3192; 5739
\r
8 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 85934; 5951; 33672; 2350; 74457; 44119; 82758; 80141; 3176; 5793
\r
9 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 105013; 7421; 38446; 4239; 89358; 56876; 101018; 99561; 3995; 5452
\r
10 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 108841; 10056; 35684; 4082; 90498; 63273; 104636; 103039; 4205; 5802
\r
11 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 107502; 8486; 36106; 4493; 90549; 61982; 103528; 102581; 3974; 4921
\r
12 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 106918; 8486; 34038; 4355; 90452; 63687; 103293; 102080; 3625; 4838
\r
13 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 108586; 7486; 33693; 4951; 92311; 65349; 104748; 103993; 3838; 4593
\r
14 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 107614; 6360; 34511; 5079; 92960; 63491; 104399; 103081; 3215; 4533
\r
15 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 105298; 5870; 33124; 4418; 90758; 62794; 101046; 100336; 4252; 4962
\r
16 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 106552; 5870; 33962; 5218; 91287; 62520; 102375; 101700; 4177; 4852
\r
17 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 105120; 5870; 33015; 5218; 89810; 62030; 100898; 100263; 4222; 4857
\r
18 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 107267; 5862; 33918; 5370; 91502; 62967; 102734; 102255; 4533; 5012
\r
19 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 106380; 6312; 34203; 5370; 90171; 61633; 101853; 101206; 4527; 5174
\r
20 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 111482; 11943; 33150; 5702; 89370; 67643; 107015; 106495; 4467; 4987
\r
21 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 114053; 11943; 29137; 8704; 88738; 70059; 109385; 107900; 4668; 6153
\r
22 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 118908; 12312; 28674; 8660; 92999; 75524; 113971; 112858; 4937; 6050
\r
23 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 122266; 16201; 29359; 9235; 91868; 77459; 117304; 116053; 4962; 6213
\r
24 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 121735; 15817; 29456; 9493; 91785; 76849; 117095; 115798; 4640; 5937
\r
25 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 117270; 12312; 28790; 9293; 91296; 72956; 112901; 111039; 4369; 6231
\r
26 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 116030; 12312; 28790; 8708; 90640; 72209; 111660; 109707; 4370; 6323
\r
27 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 120348; 12154; 29612; 9647; 93373; 74852; 115174; 114111; 5174; 6237
\r
28 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 117314; 12154; 29078; 5875; 93990; 76275; 112019; 111228; 5295; 6086
\r
29 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 117625; 12537; 29362; 5791; 94033; 76300; 112361; 111453; 5264; 6172
\r
30 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 117711; 12537; 31517; 5791; 94100; 74312; 112428; 111620; 5283; 6091
\r
31 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 122563; 13115; 31516; 8320; 95790; 77796; 117225; 117632; 5338; 4931
\r
32 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 124166; 13819; 31005; 9664; 95475; 78359; 118958; 119028; 5208; 5138
\r
33 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 123472; 15019; 30619; 9517; 93726; 78209; 118262; 118345; 5210; 5127
\r
34 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 119747; 12815; 33182; 8931; 92918; 72638; 114664; 114751; 5083; 4996
\r
35 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 131751; 15223; 39128; 9247; 100821; 77736; 125291; 126111; 6460; 5640
\r
36 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 133780; 16275; 40107; 8848; 102746; 79414; 127869; 128369; 5911; 5411
\r
37 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 132829; 14706; 38024; 8670; 102494; 79558; 125870; 126252; 6959; 6577
\r
38 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 132169; 14609; 38242; 7875; 102800; 79871; 125284; 125988; 6885; 6181
\r
39 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 132980; 15139; 39291; 8163; 103602; 79670; 126904; 127124; 6076; 5856
\r
40 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 130810; 14609; 38151; 8490; 101582; 78166; 124681; 124807; 6129; 6003
\r
41 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 128896; 14609; 38766; 7774; 100054; 76430; 122437; 122970; 6459; 5926
\r
42 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 127137; 14847; 35677; 7799; 98185; 77850; 120831; 121326; 6306; 5811
\r
43 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 129086; 18916; 33343; 8468; 95713; 81631; 123097; 123442; 5989; 5644
\r
44 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 132595; 19493; 32380; 10377; 97161; 83959; 127031; 126716; 5564; 5879
\r
45 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 131065; 19532; 33800; 8988; 97049; 81975; 125569; 124763; 5496; 6302
\r
46 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 130347; 19761; 33205; 9045; 95614; 81750; 124420; 124000; 5927; 6347
\r
47 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 129391; 19232; 32377; 8774; 95799; 81720; 123805; 122871; 5586; 6520
\r
48 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 133777; 18801; 30897; 9822; 99429; 87003; 128052; 127722; 5725; 6055
\r
49 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 132933; 18778; 32270; 8733; 99791; 86497; 127302; 127500; 5631; 5433
\r
50 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 134945; 19484; 35260; 8748; 101382; 85995; 129614; 130003; 5331; 4942
\r
51 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 133658; 19000; 34777; 8589; 101015; 85483; 128604; 128849; 5054; 4809
\r
52 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 138075; 18982; 35313; 9464; 104142; 88093; 132588; 132870; 5487; 5205
\r
53 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 133270; 19114; 31196; 7971; 100919; 88012; 128004; 127179; 5266; 6091
\r
54 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 133006; 19209; 29265; 8319; 99975; 86734; 127503; 124318; 5503; 8688
\r
55 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 130344; 14606; 31165; 9475; 100980; 83371; 125061; 124011; 5283; 6333
\r
56 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 130329; 14975; 31115; 9516; 100669; 83371; 125160; 124002; 5169; 6327
\r
57 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 137778; 16072; 31055; 12080; 103993; 87864; 132145; 130999; 5633; 6779
\r
58 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 132291; 16320; 29512; 9969; 100695; 85276; 126984; 124757; 5307; 7534
\r
59 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 132602; 16441; 29969; 9860; 100795; 85726; 127096; 125555; 5506; 7047
\r
60 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 131715; 15442; 29582; 10101; 100929; 85430; 126472; 125113; 5243; 6602
\r
61 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 149746; 22434; 30497; 15736; 105304; 95207; 143474; 141440; 6272; 8306
\r
62 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 156337; 18457; 46785; 11481; 119662; 89760; 149600; 148026; 6737; 8311
\r
63 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 173037; 19396; 48541; 12670; 134448; 104036; 166514; 165247; 6523; 7790
\r
64 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 167499; 19305; 43557; 12103; 129545; 104270; 160953; 159930; 6546; 7569
\r
65 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 169184; 20515; 41799; 15181; 127390; 104314; 163086; 161294; 6098; 7890
\r
66 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 174751; 20515; 43561; 16460; 132143; 105303; 169118; 165324; 5633; 9427
\r
67 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 173898; 20270; 43864; 13761; 134142; 107085; 168173; 164710; 5725; 9188
\r
68 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 171450; 18995; 46049; 11957; 134345; 105137; 165297; 163143; 6153; 8307
\r
69 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 168540; 19258; 43636; 11049; 132243; 105459; 162550; 160144; 5990; 8396
\r
70 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 171634; 19698; 44827; 13390; 131723; 104503; 164811; 162720; 6823; 8914
\r
71 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 170688; 20715; 47356; 11797; 131208; 102995; 163720; 162148; 6968; 8540
\r
72 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 179445; 19548; 44361; 14516; 138896; 112205; 172960; 171082; 6485; 8363
\r
73 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 177676; 21948; 43909; 14741; 134353; 110859; 171042; 169509; 6634; 8167
\r
74 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 183227; 23878; 42525; 16282; 136077; 116021; 176237; 174828; 6990; 8399
\r
75 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 181983; 22267; 45950; 20360; 132172; 106717; 174799; 173027; 7184; 8956
\r
76 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 178765; 18463; 43682; 23356; 130159; 102926; 171978; 169964; 6787; 8801
\r
77 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 175372; 17814; 43284; 22573; 128150; 100631; 168537; 166488; 6835; 8884
\r
78 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 173590; 17910; 42458; 22278; 126137; 98940; 166325; 163676; 7265; 9914
\r
79 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 174433; 17821; 43125; 19865; 129376; 101441; 167062; 164431; 7371; 10002
\r
80 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 173659; 19930; 43267; 19546; 126985; 101619; 166461; 164432; 7198; 9227
\r
81 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 175380; 26727; 42437; 19298; 122271; 104776; 168296; 166511; 7084; 8869
\r
82 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 177021; 25866; 42909; 21541; 122332; 104375; 169739; 168825; 7282; 8196
\r
83 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 178751; 25055; 43747; 22530; 123074; 104758; 170659; 171035; 8092; 7716
\r
84 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 183438; 27894; 46454; 23231; 121821; 104353; 172946; 174038; 10492; 9400
\r
85 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 179986; 26986; 46293; 21654; 122135; 103997; 170775; 171944; 9211; 8042
\r
86 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 181034; 22503; 46713; 25420; 123176; 100283; 171099; 172416; 9935; 8618
\r
87 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 180168; 22001; 46473; 24081; 124991; 102030; 171073; 172584; 9095; 7584
\r
88 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 203638; 27044; 38510; 37213; 130345; 119371; 194602; 195094; 9036; 8544
\r
89 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 204345; 25008; 36105; 40650; 130644; 119435; 196302; 196190; 8043; 8155
\r
90 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 200584; 24700; 34919; 40014; 127961; 117563; 192675; 192496; 7909; 8088
\r
91 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 196128; 24241; 38071; 38407; 126217; 111717; 188865; 188195; 7263; 7933
\r
92 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 196083; 25223; 32967; 37767; 124932; 115360; 187922; 186094; 8161; 9989
\r
93 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 197024; 24649; 34511; 38139; 125646; 114345; 188434; 186995; 8590; 10029
\r
94 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 196818; 23805; 37713; 37570; 126738; 111112; 188113; 186395; 8705; 10423
\r
95 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 197410; 36604; 38050; 37552; 114216; 111219; 188372; 186821; 9038; 10589
\r
96 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 204704; 33093; 37285; 43926; 118812; 112654; 195831; 193865; 8873; 10839
\r
97 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 190258; 23062; 34857; 39658; 118737; 105209; 181457; 179724; 8801; 10534
\r
98 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 187906; 20535; 34450; 36304; 123165; 106423; 180004; 177177; 7902; 10729
\r
99 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 185123; 19985; 36114; 34826; 122668; 104071; 177479; 175011; 7644; 10112
\r
100 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 185826; 18970; 37851; 35377; 123252; 103066; 177599; 176294; 8227; 9532
\r
101 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 183430; 17871; 38216; 34033; 122999; 101656; 174903; 173905; 8527; 9525
\r
102 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 181326; 17776; 38875; 32920; 122661; 100139; 173357; 171934; 7969; 9392
\r
103 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 179461; 17777; 38240; 31529; 122650; 101680; 171956; 171449; 7505; 8012
\r
104 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 175980; 17697; 39372; 28136; 122897; 101273; 168730; 168781; 7250; 7199
\r
105 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 173071; 17210; 36460; 26767; 121381; 101523; 165358; 164750; 7713; 8321
\r
106 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 167999; 16989; 32274; 23585; 120026; 104083; 160600; 159942; 7399; 8057
\r
107 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 165748; 16685; 31104; 23351; 117783; 103631; 157819; 158086; 7929; 7662
\r
108 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 165707; 16792; 31350; 23455; 117213; 102808; 157460; 157613; 8247; 8094
\r
109 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 174048; 18875; 32656; 27299; 119188; 105675; 165362; 165630; 8686; 8418
\r
110 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 169194; 18146; 32656; 26687; 115829; 101742; 160662; 161085; 8532; 8109
\r
111 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 169646; 19249; 33162; 26044; 115592; 102303; 160885; 161509; 8761; 8137
\r
112 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 169561; 18575; 33994; 26642; 115587; 101591; 160804; 162227; 8757; 7334
\r
113 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 194211; 24819; 38816; 31708; 126864; 115739; 183391; 186263; 10820; 7948
\r
114 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 203599; 21528; 34652; 39335; 132469; 120683; 193332; 194670; 10267; 8929
\r
115 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 204039; 21361; 33638; 41341; 130641; 120344; 193343; 195323; 10696; 8716
\r
116 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 196155; 18527; 35309; 36549; 129547; 116875; 184623; 188733; 11532; 7422
\r
117 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 195126; 18021; 35282; 36479; 129578; 116072; 184078; 187833; 11048; 7293
\r
118 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 195177; 16798; 37515; 37134; 128815; 111991; 182747; 186640; 12430; 8537
\r
119 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 190057; 16257; 37146; 36994; 124074; 106598; 177325; 180738; 12732; 9319
\r
120 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 189005; 16665; 40183; 39598; 123100; 102384; 179363; 182165; 9642; 6840
\r
121 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 191293; 16664; 41076; 40628; 120749; 99568; 178041; 181272; 13252; 10021
\r
122 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 198989; 19598; 30408; 46510; 123256; 115499; 189364; 192417; 9625; 6572
\r
123 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 198601; 17875; 30791; 46645; 122575; 112762; 187095; 190198; 11506; 8403
\r
124 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 197054; 17238; 31469; 47217; 121845; 108755; 186300; 187441; 10754; 9613
\r
125 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 196240; 17426; 32116; 46951; 121101; 107574; 185478; 186641; 10762; 9599
\r
126 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 210928; 18166; 26247; 56630; 124195; 119199; 198991; 202076; 11937; 8852
\r
127 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 205954; 16570; 26333; 54814; 122185; 113611; 193569; 194758; 12385; 11196
\r
128 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 192010; 16683; 28685; 48017; 116205; 105666; 180905; 182368; 11105; 9642
\r
129 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 188969; 17046; 28800; 46569; 114158; 104091; 177773; 179460; 11196; 9509
\r
130 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 181689; 14815; 27343; 42278; 112522; 103860; 169615; 173481; 12074; 8208
\r
131 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 187405; 16346; 30293; 40399; 119743; 107437; 176488; 178129; 10917; 9276
\r
132 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 189411; 16766; 29883; 42107; 119443; 107932; 178316; 179922; 11095; 9489
\r
133 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 186308; 16476; 26938; 41649; 117405; 108546; 175530; 177133; 10778; 9175
\r
134 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 186137; 15896; 26999; 42148; 117085; 107867; 175129; 177014; 11008; 9123
\r
135 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 193649; 13548; 28920; 43166; 124569; 112094; 181283; 184180; 12366; 9469
\r
136 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 188274; 10837; 30889; 39329; 126469; 108453; 176635; 178671; 11639; 9603
\r
137 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 189858; 14250; 31268; 43646; 121436; 106756; 179332; 181670; 10526; 8188
\r
138 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 190296; 14714; 31112; 47181; 118875; 104953; 180770; 183246; 9526; 7050
\r
139 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 179262; 30936; 31392; 38785; 98793; 100774; 168514; 170951; 10748; 8311
\r
140 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 190548; 29902; 36163; 42890; 107982; 104065; 180774; 183118; 9774; 7430
\r
141 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 184565; 32389; 35112; 41128; 101477; 100853; 174994; 177093; 9571; 7472
\r
142 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 180711; 30850; 39083; 38027; 101050; 96527; 169927; 173637; 10784; 7074
\r
143 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 178116; 30983; 38403; 37459; 98422; 95058; 166864; 170920; 11252; 7196
\r
144 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 181502; 30490; 36283; 39105; 99565; 97648; 169160; 173036; 12342; 8466
\r
145 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 188057; 31496; 36448; 43073; 100969; 100443; 175538; 179964; 12519; 8093
\r
146 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 185374; 31223; 33952; 45743; 95505; 97703; 172471; 177398; 12903; 7976
\r
147 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 182052; 30184; 35136; 44930; 92836; 94393; 167950; 174459; 14102; 7593
\r
148 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 187798; 31681; 32747; 48160; 93455; 97141; 173296; 178048; 14502; 9750
\r
149 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 175609; 32304; 36360; 42141; 87730; 88850; 162175; 167351; 13434; 8258
\r
150 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.03.04; 160994; 29568; 26431; 40782; 77092; 85481; 147442; 152694; 13552; 8300
\r
151 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.02.26; 159221; 29137; 26477; 40799; 76294; 83592; 146230; 150868; 12991; 8353
\r
152 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.02.19; 158886; 28253; 26222; 37424; 80463; 85956; 146140; 149602; 12746; 9284
\r
153 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.02.12; 158765; 27844; 19331; 41026; 79179; 89375; 148049; 149732; 10716; 9033
\r
154 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.02.05; 151398; 27226; 18208; 38068; 75217; 85892; 140511; 142168; 10887; 9230
\r
155 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.01.29; 146220; 26941; 15261; 37842; 72144; 86154; 136927; 139257; 9293; 6963
\r
156 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.01.22; 140329; 25673; 16071; 40088; 67348; 77706; 133109; 133865; 7220; 6464
\r
157 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.01.15; 148555; 23089; 20355; 41476; 74670; 78697; 139235; 140528; 9320; 8027
\r
158 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.01.08; 151390; 23594; 22782; 42222; 76385; 78868; 142201; 143872; 9189; 7518
\r
159 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.12.31; 140183; 24726; 22737; 38193; 69114; 72652; 132033; 133582; 8150; 6601
\r
160 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.12.24; 133829; 23848; 22497; 35529; 65454; 68409; 124831; 126435; 8998; 7394
\r
161 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.12.18; 132195; 21804; 22139; 34261; 66007; 67762; 122072; 124162; 10123; 8033
\r
162 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.12.11; 134021; 23001; 21664; 35550; 65426; 68407; 123977; 125621; 10044; 8400
\r
163 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.12.04; 126988; 21643; 19804; 32590; 63157; 65451; 117390; 117845; 9598; 9143
\r
164 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.11.27; 120645; 21566; 19893; 29559; 62391; 62634; 113516; 112086; 7129; 8559
\r
165 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.11.20; 118409; 19966; 21621; 28741; 62666; 59760; 111373; 110122; 7036; 8287
\r
166 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.11.13; 135393; 19716; 24601; 34492; 74212; 69255; 128420; 128348; 6973; 7045
\r
167 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.11.06; 129123; 21064; 26901; 34353; 68099; 61773; 123516; 123027; 5607; 6096
\r
168 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.10.30; 121718; 19380; 28135; 30928; 62932; 54688; 113240; 113751; 8478; 7967
\r
169 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.10.23; 113994; 13388; 28500; 31385; 63576; 48263; 108349; 108148; 5645; 5846
\r
170 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.10.16; 114949; 12580; 27989; 29971; 66806; 51376; 109357; 109336; 5592; 5613
\r
171 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.10.09; 109535; 9818; 27659; 29785; 63776; 47066; 103379; 104510; 6156; 5025
\r
172 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.10.02; 107017; 8729; 24047; 30171; 61966; 47801; 100866; 102019; 6151; 4998
\r
173 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.09.25; 104816; 8468; 23291; 29944; 61551; 47187; 99963; 100422; 4853; 4394
\r
174 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.09.18; 99773; 10286; 21939; 26348; 57658; 46748; 94292; 95035; 5481; 4738
\r
175 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.09.11; 98206; 10006; 21959; 25197; 57543; 44382; 92746; 91538; 5460; 6668
\r
176 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.09.04; 92737; 7552; 22888; 24270; 54097; 39908; 85919; 87066; 6818; 5671
\r
177 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.08.28; 90433; 6603; 21882; 24016; 54024; 37959; 84643; 83857; 5790; 6576
\r
178 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.08.21; 88070; 7244; 22083; 22457; 52821; 37495; 82522; 82035; 5548; 6035
\r
179 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.08.14; 91683; 6556; 22649; 22622; 56037; 38100; 85215; 83371; 6468; 8312
\r
180 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.08.07; 88020; 6619; 22385; 21922; 53355; 35593; 81896; 79900; 6124; 8120
\r
181 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.07.31; 86218; 6856; 21789; 20765; 52667; 36126; 80288; 78680; 5930; 7538
\r
182 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.07.24; 84787; 7106; 20871; 20794; 51713; 36536; 79613; 78201; 5174; 6586
\r
183 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.07.17; 83831; 8125; 19412; 21547; 49824; 36233; 79496; 77192; 4335; 6639
\r
184 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.07.10; 84026; 4126; 18675; 25603; 49643; 33410; 79372; 77688; 4654; 6338
\r
185 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.07.03; 81895; 4001; 17918; 24305; 48077; 31920; 76383; 74143; 5512; 7752
\r
186 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.06.26; 77748; 3365; 15901; 24120; 44994; 30447; 72479; 70468; 5269; 7280
\r
187 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.06.19; 75165; 2915; 16804; 22701; 44626; 29708; 70242; 69213; 4923; 5952
\r
188 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.06.12; 74599; 3083; 16716; 21709; 44163; 29914; 68955; 68339; 5644; 6260
\r
189 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.06.05; 73901; 2990; 16584; 21658; 43660; 29901; 68308; 68143; 5593; 5758
\r
190 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.05.29; 70875; 2966; 15978; 20391; 42323; 29051; 65680; 65420; 5195; 5455
\r
191 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.05.22; 65021; 2651; 15850; 17737; 39645; 26443; 60033; 60030; 4988; 4991
\r
192 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.05.15; 71307; 3332; 10321; 23106; 39209; 31467; 65647; 64894; 5660; 6413
\r
193 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.05.08; 70798; 2408; 10548; 23158; 39140; 31164; 64706; 64870; 6092; 5928
\r
194 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.05.01; 70382; 2347; 11039; 23635; 39071; 30891; 65053; 65565; 5329; 4817
\r
195 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.04.24; 66173; 2525; 10059; 21734; 36772; 28844; 61031; 60637; 5142; 5536
\r
196 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.04.17; 61958; 1798; 10155; 19222; 34698; 25420; 55718; 54797; 6240; 7161
\r
197 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.04.10; 54781; 2564; 11121; 15305; 31294; 21859; 49163; 48285; 5618; 6496
\r
198 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.04.03; 53614; 2157; 10713; 14643; 31200; 21934; 48000; 47290; 5614; 6324
\r
199 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.03.27; 55565; 2829; 10378; 17389; 30915; 22790; 51133; 50557; 4432; 5008
\r
200 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.03.20; 54498; 2735; 9579; 17271; 30585; 22826; 50591; 49676; 3907; 4822
\r
201 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.03.13; 56946; 2959; 8920; 18557; 29987; 23654; 51503; 51131; 5443; 5815
\r
202 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.03.06; 55929; 3245; 8231; 18116; 29101; 23744; 50462; 50091; 5467; 5838
\r
203 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.02.27; 55210; 3450; 8494; 17193; 28851; 23656; 49494; 49343; 5716; 5867
\r
204 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.02.20; 54377; 3698; 8884; 16999; 28294; 23501; 48991; 49384; 5386; 4993
\r
205 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.02.13; 55921; 3508; 8784; 17144; 29473; 23828; 50125; 49756; 5796; 6165
\r
206 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.02.06; 51671; 3574; 9213; 15747; 27069; 21432; 46390; 46392; 5281; 5279
\r
207 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.01.30; 48705; 3029; 9509; 14873; 26166; 19270; 44068; 43652; 4637; 5053
\r
208 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.01.23; 44792; 2358; 9223; 11553; 25448; 17335; 39359; 38111; 5433; 6681
\r
209 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.01.16; 35900; 2547; 10088; 5820; 21377; 12378; 29744; 28286; 6156; 7614
\r
210 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.01.09; 34839; 2707; 9875; 5808; 20753; 12443; 29268; 28126; 5571; 6713
\r
211 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.01.03; 31601; 2502; 9121; 5270; 19023; 11104; 26795; 25495; 4806; 6106
\r
212 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.12.26; 31445; 2502; 9003; 5270; 19123; 11142; 26895; 25415; 4550; 6030
\r
213 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.12.19; 30726; 2438; 8852; 5265; 18635; 10668; 26338; 24785; 4388; 5941
\r
214 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.12.12; 33142; 3490; 8219; 4540; 19637; 12374; 27667; 25133; 5475; 8009
\r
215 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.12.05; 30213; 3330; 8295; 3920; 16571; 10138; 23821; 22353; 6392; 7860
\r
216 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.11.28; 26884; 3511; 7060; 2684; 13791; 8861; 19986; 18605; 6898; 8279
\r
217 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.11.21; 26845; 3718; 7053; 2689; 13777; 8960; 20184; 18702; 6661; 8143
\r
218 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.11.14; 38055; 6948; 5597; 8371; 14807; 15884; 30126; 29852; 7929; 8203
\r
219 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.11.07; 33240; 8004; 5240; 5992; 11641; 13757; 25637; 24989; 7603; 8251
\r
220 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.10.31; 32033; 7534; 5807; 5445; 12155; 14204; 25134; 25456; 6899; 6577
\r
221 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.10.24; 23688; 2679; 6630; 3539; 10481; 6231; 16699; 16400; 6989; 7288
\r
222 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.10.17; 29807; 3852; 7064; 6880; 11261; 6312; 21993; 20256; 7814; 9551
\r
223 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.10.10; 28674; 2997; 7053; 6460; 11511; 6239; 20968; 19752; 7706; 8922
\r
224 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.10.03; 26116; 2565; 6930; 4592; 11432; 6172; 18589; 17694; 7527; 8422
\r
225 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.09.26; 25226; 2304; 6471; 4240; 10511; 3933; 17055; 14644; 8171; 10582
\r
226 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.09.19; 25572; 2331; 7025; 4267; 11557; 5197; 18155; 16489; 7417; 9083
\r
227 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.09.12; 31988; 2786; 8696; 6384; 14015; 5813; 23185; 20893; 8803; 11095
\r
228 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.09.05; 31345; 2460; 9069; 6811; 13909; 5526; 23180; 21406; 8165; 9939
\r
229 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.08.29; 29669; 2993; 6983; 5462; 12015; 6267; 20470; 18712; 9199; 10957
\r
230 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.08.22; 25514; 2711; 6415; 2996; 11281; 6603; 16988; 16014; 8526; 9500
\r
231 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.08.15; 33912; 6434; 8763; 3962; 12644; 11089; 23040; 23814; 10872; 10098
\r
232 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.08.08; 34065; 7075; 8182; 3894; 12468; 12840; 23437; 24916; 10628; 9149
\r
233 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.08.01; 28328; 5169; 8051; 3280; 9563; 9547; 18012; 20878; 10316; 7450
\r
234 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.07.18; 27403; 4020; 7590; 4070; 7149; 6703; 15239; 18363; 12164; 9040
\r
235 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.07.11; 24547; 4217; 6074; 4185; 4630; 5144; 13032; 15403; 11515; 9144
\r
236 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 74046; 2715; 18424; 5871; 60710; 44290; 69296; 68585; 4750; 5461
\r
237 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 71453; 2715; 18057; 4568; 59884; 43517; 67167; 66142; 4286; 5311
\r
238 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 70312; 2715; 18062; 4568; 58859; 42385; 66142; 65015; 4170; 5297
\r
239 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 72394; 2715; 18062; 4568; 60843; 44582; 68126; 67212; 4268; 5182
\r
240 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 73096; 2715; 19009; 4703; 61774; 44926; 69192; 68638; 3904; 4458
\r
241 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 71504; 2715; 17785; 4598; 61136; 44827; 68449; 67210; 3055; 4294
\r
242 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 69790; 2771; 19535; 2792; 61020; 43461; 66583; 65788; 3207; 4002
\r
243 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 69177; 2771; 20338; 2292; 61166; 42861; 66229; 65491; 2948; 3686
\r
244 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 76021; 2507; 18071; 4468; 65242; 48430; 72217; 70969; 3804; 5052
\r
245 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 78098; 4210; 18912; 4531; 65391; 49352; 74132; 72795; 3966; 5303
\r
246 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 79702; 6159; 20412; 4531; 65160; 49614; 75850; 74557; 3852; 5145
\r
247 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 85510; 5712; 27429; 4501; 70963; 48343; 81176; 80273; 4334; 5237
\r
248 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 85502; 5712; 28579; 4501; 71163; 47293; 81376; 80373; 4126; 5129
\r
249 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 87914; 8296; 27243; 4647; 71252; 50952; 84195; 82842; 3719; 5072
\r
250 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 85809; 5832; 27739; 4501; 71676; 48584; 82009; 80824; 3800; 4985
\r
251 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 85074; 5582; 27492; 4501; 71161; 48159; 81244; 80152; 3830; 4922
\r
252 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 87136; 5582; 29592; 4501; 73188; 48009; 83271; 82102; 3865; 5034
\r
253 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 89119; 5582; 30192; 4501; 74852; 48757; 84935; 83450; 4184; 5669
\r
254 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 89704; 6889; 30538; 5303; 73346; 48574; 85538; 84415; 4166; 5289
\r
255 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 87660; 5582; 30240; 4502; 73477; 47069; 83561; 81811; 4099; 5849
\r
256 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 88477; 4451; 31123; 4822; 75433; 46366; 84706; 82311; 3771; 6166
\r
257 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 89218; 7512; 31926; 2234; 76527; 49641; 86273; 83801; 2945; 5417
\r
258 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 85663; 5611; 28126; 2039; 74748; 49510; 82398; 79675; 3265; 5988
\r
259 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 87630; 5611; 30536; 2539; 76212; 48984; 84362; 82059; 3268; 5571
\r
260 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 85997; 4451; 30436; 2239; 75553; 47470; 82243; 80145; 3754; 5852
\r
261 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 87398; 4451; 29033; 2336; 76937; 50279; 83724; 81648; 3674; 5750
\r
262 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 87278; 4451; 29033; 2336; 76987; 50009; 83774; 81378; 3504; 5900
\r
263 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 88000; 4451; 30348; 2329; 77730; 49613; 84510; 82290; 3490; 5710
\r
264 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 74046; 2715; 18424; 5871; 60710; 44290; 69296; 68585; 4750; 5461
\r
265 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 87266; 4451; 30071; 1730; 77751; 49585; 83932; 81386; 3334; 5880
\r
266 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 87287; 4451; 30071; 1730; 77802; 49606; 83983; 81407; 3304; 5880
\r
267 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 88209; 4451; 31244; 2174; 78374; 49576; 84999; 82994; 3210; 5215
\r
268 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 87982; 4494; 34753; 3304; 77128; 44324; 84926; 82381; 3056; 5601
\r
269 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 84939; 4451; 32972; 2350; 74946; 43878; 81747; 79200; 3192; 5739
\r
270 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 85934; 5951; 33672; 2350; 74457; 44119; 82758; 80141; 3176; 5793
\r
271 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 105013; 7421; 38446; 4239; 89358; 56876; 101018; 99561; 3995; 5452
\r
272 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 108841; 10056; 35684; 4082; 90498; 63273; 104636; 103039; 4205; 5802
\r
273 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 107502; 8486; 36106; 4493; 90549; 61982; 103528; 102581; 3974; 4921
\r
274 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 106918; 8486; 34038; 4355; 90452; 63687; 103293; 102080; 3625; 4838
\r
275 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 108586; 7486; 33693; 4951; 92311; 65349; 104748; 103993; 3838; 4593
\r
276 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 107614; 6360; 34511; 5079; 92960; 63491; 104399; 103081; 3215; 4533
\r
277 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 105298; 5870; 33124; 4418; 90758; 62794; 101046; 100336; 4252; 4962
\r
278 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 106552; 5870; 33962; 5218; 91287; 62520; 102375; 101700; 4177; 4852
\r
279 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 105120; 5870; 33015; 5218; 89810; 62030; 100898; 100263; 4222; 4857
\r
280 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 107267; 5862; 33918; 5370; 91502; 62967; 102734; 102255; 4533; 5012
\r
281 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 106380; 6312; 34203; 5370; 90171; 61633; 101853; 101206; 4527; 5174
\r
282 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 111482; 11943; 33150; 5702; 89370; 67643; 107015; 106495; 4467; 4987
\r
283 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 114053; 11943; 29137; 8704; 88738; 70059; 109385; 107900; 4668; 6153
\r
284 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 118908; 12312; 28674; 8660; 92999; 75524; 113971; 112858; 4937; 6050
\r
285 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 122266; 16201; 29359; 9235; 91868; 77459; 117304; 116053; 4962; 6213
\r
286 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 121735; 15817; 29456; 9493; 91785; 76849; 117095; 115798; 4640; 5937
\r
287 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 117270; 12312; 28790; 9293; 91296; 72956; 112901; 111039; 4369; 6231
\r
288 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 116030; 12312; 28790; 8708; 90640; 72209; 111660; 109707; 4370; 6323
\r
289 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 120348; 12154; 29612; 9647; 93373; 74852; 115174; 114111; 5174; 6237
\r
290 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 117314; 12154; 29078; 5875; 93990; 76275; 112019; 111228; 5295; 6086
\r
291 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 117625; 12537; 29362; 5791; 94033; 76300; 112361; 111453; 5264; 6172
\r
292 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 117711; 12537; 31517; 5791; 94100; 74312; 112428; 111620; 5283; 6091
\r
293 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 122563; 13115; 31516; 8320; 95790; 77796; 117225; 117632; 5338; 4931
\r
294 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 124166; 13819; 31005; 9664; 95475; 78359; 118958; 119028; 5208; 5138
\r
295 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 123472; 15019; 30619; 9517; 93726; 78209; 118262; 118345; 5210; 5127
\r
296 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 119747; 12815; 33182; 8931; 92918; 72638; 114664; 114751; 5083; 4996
\r
297 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 131751; 15223; 39128; 9247; 100821; 77736; 125291; 126111; 6460; 5640
\r
298 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 133780; 16275; 40107; 8848; 102746; 79414; 127869; 128369; 5911; 5411
\r
299 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 132829; 14706; 38024; 8670; 102494; 79558; 125870; 126252; 6959; 6577
\r
300 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 132169; 14609; 38242; 7875; 102800; 79871; 125284; 125988; 6885; 6181
\r
301 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 132980; 15139; 39291; 8163; 103602; 79670; 126904; 127124; 6076; 5856
\r
302 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 130810; 14609; 38151; 8490; 101582; 78166; 124681; 124807; 6129; 6003
\r
303 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 128896; 14609; 38766; 7774; 100054; 76430; 122437; 122970; 6459; 5926
\r
304 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 127137; 14847; 35677; 7799; 98185; 77850; 120831; 121326; 6306; 5811
\r
305 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 129086; 18916; 33343; 8468; 95713; 81631; 123097; 123442; 5989; 5644
\r
306 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 132595; 19493; 32380; 10377; 97161; 83959; 127031; 126716; 5564; 5879
\r
307 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 131065; 19532; 33800; 8988; 97049; 81975; 125569; 124763; 5496; 6302
\r
308 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 130347; 19761; 33205; 9045; 95614; 81750; 124420; 124000; 5927; 6347
\r
309 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 129391; 19232; 32377; 8774; 95799; 81720; 123805; 122871; 5586; 6520
\r
310 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 133777; 18801; 30897; 9822; 99429; 87003; 128052; 127722; 5725; 6055
\r
311 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 132933; 18778; 32270; 8733; 99791; 86497; 127302; 127500; 5631; 5433
\r
312 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 134945; 19484; 35260; 8748; 101382; 85995; 129614; 130003; 5331; 4942
\r
313 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 133658; 19000; 34777; 8589; 101015; 85483; 128604; 128849; 5054; 4809
\r
314 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 138075; 18982; 35313; 9464; 104142; 88093; 132588; 132870; 5487; 5205
\r
315 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 133270; 19114; 31196; 7971; 100919; 88012; 128004; 127179; 5266; 6091
\r
316 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 133006; 19209; 29265; 8319; 99975; 86734; 127503; 124318; 5503; 8688
\r
317 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 130344; 14606; 31165; 9475; 100980; 83371; 125061; 124011; 5283; 6333
\r
318 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 130329; 14975; 31115; 9516; 100669; 83371; 125160; 124002; 5169; 6327
\r
319 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 137778; 16072; 31055; 12080; 103993; 87864; 132145; 130999; 5633; 6779
\r
320 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 132291; 16320; 29512; 9969; 100695; 85276; 126984; 124757; 5307; 7534
\r
321 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 132602; 16441; 29969; 9860; 100795; 85726; 127096; 125555; 5506; 7047
\r
322 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 131715; 15442; 29582; 10101; 100929; 85430; 126472; 125113; 5243; 6602
\r
323 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 149746; 22434; 30497; 15736; 105304; 95207; 143474; 141440; 6272; 8306
\r
324 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 156337; 18457; 46785; 11481; 119662; 89760; 149600; 148026; 6737; 8311
\r
325 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 173037; 19396; 48541; 12670; 134448; 104036; 166514; 165247; 6523; 7790
\r
326 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 167499; 19305; 43557; 12103; 129545; 104270; 160953; 159930; 6546; 7569
\r
327 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 169184; 20515; 41799; 15181; 127390; 104314; 163086; 161294; 6098; 7890
\r
328 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 174751; 20515; 43561; 16460; 132143; 105303; 169118; 165324; 5633; 9427
\r
329 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 173898; 20270; 43864; 13761; 134142; 107085; 168173; 164710; 5725; 9188
\r
330 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 171450; 18995; 46049; 11957; 134345; 105137; 165297; 163143; 6153; 8307
\r
331 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 168540; 19258; 43636; 11049; 132243; 105459; 162550; 160144; 5990; 8396
\r
332 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 171634; 19698; 44827; 13390; 131723; 104503; 164811; 162720; 6823; 8914
\r
333 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 170688; 20715; 47356; 11797; 131208; 102995; 163720; 162148; 6968; 8540
\r
334 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 179445; 19548; 44361; 14516; 138896; 112205; 172960; 171082; 6485; 8363
\r
335 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 177676; 21948; 43909; 14741; 134353; 110859; 171042; 169509; 6634; 8167
\r
336 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 183227; 23878; 42525; 16282; 136077; 116021; 176237; 174828; 6990; 8399
\r
337 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 181983; 22267; 45950; 20360; 132172; 106717; 174799; 173027; 7184; 8956
\r
338 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 178765; 18463; 43682; 23356; 130159; 102926; 171978; 169964; 6787; 8801
\r
339 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 175372; 17814; 43284; 22573; 128150; 100631; 168537; 166488; 6835; 8884
\r
340 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 173590; 17910; 42458; 22278; 126137; 98940; 166325; 163676; 7265; 9914
\r
341 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 174433; 17821; 43125; 19865; 129376; 101441; 167062; 164431; 7371; 10002
\r
342 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 173659; 19930; 43267; 19546; 126985; 101619; 166461; 164432; 7198; 9227
\r
343 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 175380; 26727; 42437; 19298; 122271; 104776; 168296; 166511; 7084; 8869
\r
344 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 177021; 25866; 42909; 21541; 122332; 104375; 169739; 168825; 7282; 8196
\r
345 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 178751; 25055; 43747; 22530; 123074; 104758; 170659; 171035; 8092; 7716
\r
346 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 183438; 27894; 46454; 23231; 121821; 104353; 172946; 174038; 10492; 9400
\r
347 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 179986; 26986; 46293; 21654; 122135; 103997; 170775; 171944; 9211; 8042
\r
348 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 181034; 22503; 46713; 25420; 123176; 100283; 171099; 172416; 9935; 8618
\r
349 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 180168; 22001; 46473; 24081; 124991; 102030; 171073; 172584; 9095; 7584
\r
350 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 203638; 27044; 38510; 37213; 130345; 119371; 194602; 195094; 9036; 8544
\r
351 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 204345; 25008; 36105; 40650; 130644; 119435; 196302; 196190; 8043; 8155
\r
352 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 200584; 24700; 34919; 40014; 127961; 117563; 192675; 192496; 7909; 8088
\r
353 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 196128; 24241; 38071; 38407; 126217; 111717; 188865; 188195; 7263; 7933
\r
354 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 196083; 25223; 32967; 37767; 124932; 115360; 187922; 186094; 8161; 9989
\r
355 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 197024; 24649; 34511; 38139; 125646; 114345; 188434; 186995; 8590; 10029
\r
356 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 196818; 23805; 37713; 37570; 126738; 111112; 188113; 186395; 8705; 10423
\r
357 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 197410; 36604; 38050; 37552; 114216; 111219; 188372; 186821; 9038; 10589
\r
358 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 204704; 33093; 37285; 43926; 118812; 112654; 195831; 193865; 8873; 10839
\r
359 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 190258; 23062; 34857; 39658; 118737; 105209; 181457; 179724; 8801; 10534
\r
360 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 187906; 20535; 34450; 36304; 123165; 106423; 180004; 177177; 7902; 10729
\r
361 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 185123; 19985; 36114; 34826; 122668; 104071; 177479; 175011; 7644; 10112
\r
362 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 185826; 18970; 37851; 35377; 123252; 103066; 177599; 176294; 8227; 9532
\r
363 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 183430; 17871; 38216; 34033; 122999; 101656; 174903; 173905; 8527; 9525
\r
364 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 181326; 17776; 38875; 32920; 122661; 100139; 173357; 171934; 7969; 9392
\r
365 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 179461; 17777; 38240; 31529; 122650; 101680; 171956; 171449; 7505; 8012
\r
366 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 175980; 17697; 39372; 28136; 122897; 101273; 168730; 168781; 7250; 7199
\r
367 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 173071; 17210; 36460; 26767; 121381; 101523; 165358; 164750; 7713; 8321
\r
368 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 167999; 16989; 32274; 23585; 120026; 104083; 160600; 159942; 7399; 8057
\r
369 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 165748; 16685; 31104; 23351; 117783; 103631; 157819; 158086; 7929; 7662
\r
370 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 165707; 16792; 31350; 23455; 117213; 102808; 157460; 157613; 8247; 8094
\r
371 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 174048; 18875; 32656; 27299; 119188; 105675; 165362; 165630; 8686; 8418
\r
372 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 169194; 18146; 32656; 26687; 115829; 101742; 160662; 161085; 8532; 8109
\r
373 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 169646; 19249; 33162; 26044; 115592; 102303; 160885; 161509; 8761; 8137
\r
374 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 169561; 18575; 33994; 26642; 115587; 101591; 160804; 162227; 8757; 7334
\r
375 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 194211; 24819; 38816; 31708; 126864; 115739; 183391; 186263; 10820; 7948
\r
376 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 203599; 21528; 34652; 39335; 132469; 120683; 193332; 194670; 10267; 8929
\r
377 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 204039; 21361; 33638; 41341; 130641; 120344; 193343; 195323; 10696; 8716
\r
378 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 196155; 18527; 35309; 36549; 129547; 116875; 184623; 188733; 11532; 7422
\r
379 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 195126; 18021; 35282; 36479; 129578; 116072; 184078; 187833; 11048; 7293
\r
380 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 195177; 16798; 37515; 37134; 128815; 111991; 182747; 186640; 12430; 8537
\r
381 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 190057; 16257; 37146; 36994; 124074; 106598; 177325; 180738; 12732; 9319
\r
382 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 189005; 16665; 40183; 39598; 123100; 102384; 179363; 182165; 9642; 6840
\r
383 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 191293; 16664; 41076; 40628; 120749; 99568; 178041; 181272; 13252; 10021
\r
384 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 198989; 19598; 30408; 46510; 123256; 115499; 189364; 192417; 9625; 6572
\r
385 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 198601; 17875; 30791; 46645; 122575; 112762; 187095; 190198; 11506; 8403
\r
386 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 197054; 17238; 31469; 47217; 121845; 108755; 186300; 187441; 10754; 9613
\r
387 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 196240; 17426; 32116; 46951; 121101; 107574; 185478; 186641; 10762; 9599
\r
388 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 210928; 18166; 26247; 56630; 124195; 119199; 198991; 202076; 11937; 8852
\r
389 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 205954; 16570; 26333; 54814; 122185; 113611; 193569; 194758; 12385; 11196
\r
390 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 192010; 16683; 28685; 48017; 116205; 105666; 180905; 182368; 11105; 9642
\r
391 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 188969; 17046; 28800; 46569; 114158; 104091; 177773; 179460; 11196; 9509
\r
392 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 181689; 14815; 27343; 42278; 112522; 103860; 169615; 173481; 12074; 8208
\r
393 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 187405; 16346; 30293; 40399; 119743; 107437; 176488; 178129; 10917; 9276
\r
394 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 189411; 16766; 29883; 42107; 119443; 107932; 178316; 179922; 11095; 9489
\r
395 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 186308; 16476; 26938; 41649; 117405; 108546; 175530; 177133; 10778; 9175
\r
396 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 186137; 15896; 26999; 42148; 117085; 107867; 175129; 177014; 11008; 9123
\r
397 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 193649; 13548; 28920; 43166; 124569; 112094; 181283; 184180; 12366; 9469
\r
398 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 188274; 10837; 30889; 39329; 126469; 108453; 176635; 178671; 11639; 9603
\r
399 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 189858; 14250; 31268; 43646; 121436; 106756; 179332; 181670; 10526; 8188
\r
400 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 190296; 14714; 31112; 47181; 118875; 104953; 180770; 183246; 9526; 7050
\r
401 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 179262; 30936; 31392; 38785; 98793; 100774; 168514; 170951; 10748; 8311
\r
402 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 190548; 29902; 36163; 42890; 107982; 104065; 180774; 183118; 9774; 7430
\r
403 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 184565; 32389; 35112; 41128; 101477; 100853; 174994; 177093; 9571; 7472
\r
404 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 180711; 30850; 39083; 38027; 101050; 96527; 169927; 173637; 10784; 7074
\r
405 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 178116; 30983; 38403; 37459; 98422; 95058; 166864; 170920; 11252; 7196
\r
406 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 181502; 30490; 36283; 39105; 99565; 97648; 169160; 173036; 12342; 8466
\r
407 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 188057; 31496; 36448; 43073; 100969; 100443; 175538; 179964; 12519; 8093
\r
408 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 185374; 31223; 33952; 45743; 95505; 97703; 172471; 177398; 12903; 7976
\r
409 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 182052; 30184; 35136; 44930; 92836; 94393; 167950; 174459; 14102; 7593
\r
410 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 187798; 31681; 32747; 48160; 93455; 97141; 173296; 178048; 14502; 9750
\r
411 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 175609; 32304; 36360; 42141; 87730; 88850; 162175; 167351; 13434; 8258
\r
412 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.03.04; 160994; 29568; 26431; 40782; 77092; 85481; 147442; 152694; 13552; 8300
\r
413 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.02.26; 159221; 29137; 26477; 40799; 76294; 83592; 146230; 150868; 12991; 8353
\r
414 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.02.19; 158886; 28253; 26222; 37424; 80463; 85956; 146140; 149602; 12746; 9284
\r
415 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.02.12; 158765; 27844; 19331; 41026; 79179; 89375; 148049; 149732; 10716; 9033
\r
416 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.02.05; 151398; 27226; 18208; 38068; 75217; 85892; 140511; 142168; 10887; 9230
\r
417 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.01.29; 146220; 26941; 15261; 37842; 72144; 86154; 136927; 139257; 9293; 6963
\r
418 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.01.22; 140329; 25673; 16071; 40088; 67348; 77706; 133109; 133865; 7220; 6464
\r
419 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.01.15; 148555; 23089; 20355; 41476; 74670; 78697; 139235; 140528; 9320; 8027
\r
420 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.01.08; 151390; 23594; 22782; 42222; 76385; 78868; 142201; 143872; 9189; 7518
\r
421 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.12.31; 140183; 24726; 22737; 38193; 69114; 72652; 132033; 133582; 8150; 6601
\r
422 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.12.24; 133829; 23848; 22497; 35529; 65454; 68409; 124831; 126435; 8998; 7394
\r
423 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.12.18; 132195; 21804; 22139; 34261; 66007; 67762; 122072; 124162; 10123; 8033
\r
424 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.12.11; 134021; 23001; 21664; 35550; 65426; 68407; 123977; 125621; 10044; 8400
\r
425 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.12.04; 126988; 21643; 19804; 32590; 63157; 65451; 117390; 117845; 9598; 9143
\r
426 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.11.27; 120645; 21566; 19893; 29559; 62391; 62634; 113516; 112086; 7129; 8559
\r
427 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.11.20; 118409; 19966; 21621; 28741; 62666; 59760; 111373; 110122; 7036; 8287
\r
428 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.11.13; 135393; 19716; 24601; 34492; 74212; 69255; 128420; 128348; 6973; 7045
\r
429 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.11.06; 129123; 21064; 26901; 34353; 68099; 61773; 123516; 123027; 5607; 6096
\r
430 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.10.30; 121718; 19380; 28135; 30928; 62932; 54688; 113240; 113751; 8478; 7967
\r
431 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.10.23; 113994; 13388; 28500; 31385; 63576; 48263; 108349; 108148; 5645; 5846
\r
432 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.10.16; 114949; 12580; 27989; 29971; 66806; 51376; 109357; 109336; 5592; 5613
\r
433 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.10.09; 109535; 9818; 27659; 29785; 63776; 47066; 103379; 104510; 6156; 5025
\r
434 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.10.02; 107017; 8729; 24047; 30171; 61966; 47801; 100866; 102019; 6151; 4998
\r
435 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.09.25; 104816; 8468; 23291; 29944; 61551; 47187; 99963; 100422; 4853; 4394
\r
436 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.09.18; 99773; 10286; 21939; 26348; 57658; 46748; 94292; 95035; 5481; 4738
\r
437 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.09.11; 98206; 10006; 21959; 25197; 57543; 44382; 92746; 91538; 5460; 6668
\r
438 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.09.04; 92737; 7552; 22888; 24270; 54097; 39908; 85919; 87066; 6818; 5671
\r
439 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.08.28; 90433; 6603; 21882; 24016; 54024; 37959; 84643; 83857; 5790; 6576
\r
440 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.08.21; 88070; 7244; 22083; 22457; 52821; 37495; 82522; 82035; 5548; 6035
\r
441 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.08.14; 91683; 6556; 22649; 22622; 56037; 38100; 85215; 83371; 6468; 8312
\r
442 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.08.07; 88020; 6619; 22385; 21922; 53355; 35593; 81896; 79900; 6124; 8120
\r
443 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.07.31; 86218; 6856; 21789; 20765; 52667; 36126; 80288; 78680; 5930; 7538
\r
444 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.07.24; 84787; 7106; 20871; 20794; 51713; 36536; 79613; 78201; 5174; 6586
\r
445 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.07.17; 83831; 8125; 19412; 21547; 49824; 36233; 79496; 77192; 4335; 6639
\r
446 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.07.10; 84026; 4126; 18675; 25603; 49643; 33410; 79372; 77688; 4654; 6338
\r
447 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.07.03; 81895; 4001; 17918; 24305; 48077; 31920; 76383; 74143; 5512; 7752
\r
448 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.06.26; 77748; 3365; 15901; 24120; 44994; 30447; 72479; 70468; 5269; 7280
\r
449 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.06.19; 75165; 2915; 16804; 22701; 44626; 29708; 70242; 69213; 4923; 5952
\r
450 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.06.12; 74599; 3083; 16716; 21709; 44163; 29914; 68955; 68339; 5644; 6260
\r
451 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.06.05; 73901; 2990; 16584; 21658; 43660; 29901; 68308; 68143; 5593; 5758
\r
452 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.05.29; 70875; 2966; 15978; 20391; 42323; 29051; 65680; 65420; 5195; 5455
\r
453 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.05.22; 65021; 2651; 15850; 17737; 39645; 26443; 60033; 60030; 4988; 4991
\r
454 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.05.15; 71307; 3332; 10321; 23106; 39209; 31467; 65647; 64894; 5660; 6413
\r
455 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.05.08; 70798; 2408; 10548; 23158; 39140; 31164; 64706; 64870; 6092; 5928
\r
456 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.05.01; 70382; 2347; 11039; 23635; 39071; 30891; 65053; 65565; 5329; 4817
\r
457 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.04.24; 66173; 2525; 10059; 21734; 36772; 28844; 61031; 60637; 5142; 5536
\r
458 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.04.17; 61958; 1798; 10155; 19222; 34698; 25420; 55718; 54797; 6240; 7161
\r
459 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.04.10; 54781; 2564; 11121; 15305; 31294; 21859; 49163; 48285; 5618; 6496
\r
460 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.04.03; 53614; 2157; 10713; 14643; 31200; 21934; 48000; 47290; 5614; 6324
\r
461 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.03.27; 55565; 2829; 10378; 17389; 30915; 22790; 51133; 50557; 4432; 5008
\r
462 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.03.20; 54498; 2735; 9579; 17271; 30585; 22826; 50591; 49676; 3907; 4822
\r
463 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.03.13; 56946; 2959; 8920; 18557; 29987; 23654; 51503; 51131; 5443; 5815
\r
464 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.03.06; 55929; 3245; 8231; 18116; 29101; 23744; 50462; 50091; 5467; 5838
\r
465 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.02.27; 55210; 3450; 8494; 17193; 28851; 23656; 49494; 49343; 5716; 5867
\r
466 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.02.20; 54377; 3698; 8884; 16999; 28294; 23501; 48991; 49384; 5386; 4993
\r
467 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.02.13; 55921; 3508; 8784; 17144; 29473; 23828; 50125; 49756; 5796; 6165
\r
468 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.02.06; 51671; 3574; 9213; 15747; 27069; 21432; 46390; 46392; 5281; 5279
\r
469 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.01.30; 48705; 3029; 9509; 14873; 26166; 19270; 44068; 43652; 4637; 5053
\r
470 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.01.23; 44792; 2358; 9223; 11553; 25448; 17335; 39359; 38111; 5433; 6681
\r
471 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.01.16; 35900; 2547; 10088; 5820; 21377; 12378; 29744; 28286; 6156; 7614
\r
472 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.01.09; 34839; 2707; 9875; 5808; 20753; 12443; 29268; 28126; 5571; 6713
\r
473 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.01.03; 31601; 2502; 9121; 5270; 19023; 11104; 26795; 25495; 4806; 6106
\r
474 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.12.26; 31445; 2502; 9003; 5270; 19123; 11142; 26895; 25415; 4550; 6030
\r
475 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.12.19; 30726; 2438; 8852; 5265; 18635; 10668; 26338; 24785; 4388; 5941
\r
476 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.12.12; 33142; 3490; 8219; 4540; 19637; 12374; 27667; 25133; 5475; 8009
\r
477 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.12.05; 30213; 3330; 8295; 3920; 16571; 10138; 23821; 22353; 6392; 7860
\r
478 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.11.28; 26884; 3511; 7060; 2684; 13791; 8861; 19986; 18605; 6898; 8279
\r
479 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.11.21; 26845; 3718; 7053; 2689; 13777; 8960; 20184; 18702; 6661; 8143
\r
480 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.11.14; 38055; 6948; 5597; 8371; 14807; 15884; 30126; 29852; 7929; 8203
\r
481 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.11.07; 33240; 8004; 5240; 5992; 11641; 13757; 25637; 24989; 7603; 8251
\r
482 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.10.31; 32033; 7534; 5807; 5445; 12155; 14204; 25134; 25456; 6899; 6577
\r
483 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.10.24; 23688; 2679; 6630; 3539; 10481; 6231; 16699; 16400; 6989; 7288
\r
484 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.10.17; 29807; 3852; 7064; 6880; 11261; 6312; 21993; 20256; 7814; 9551
\r
485 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.10.10; 28674; 2997; 7053; 6460; 11511; 6239; 20968; 19752; 7706; 8922
\r
486 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.10.03; 26116; 2565; 6930; 4592; 11432; 6172; 18589; 17694; 7527; 8422
\r
487 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.09.26; 25226; 2304; 6471; 4240; 10511; 3933; 17055; 14644; 8171; 10582
\r
488 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.09.19; 25572; 2331; 7025; 4267; 11557; 5197; 18155; 16489; 7417; 9083
\r
489 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.09.12; 31988; 2786; 8696; 6384; 14015; 5813; 23185; 20893; 8803; 11095
\r
490 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.09.05; 31345; 2460; 9069; 6811; 13909; 5526; 23180; 21406; 8165; 9939
\r
491 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.08.29; 29669; 2993; 6983; 5462; 12015; 6267; 20470; 18712; 9199; 10957
\r
492 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.08.22; 25514; 2711; 6415; 2996; 11281; 6603; 16988; 16014; 8526; 9500
\r
493 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.08.15; 33912; 6434; 8763; 3962; 12644; 11089; 23040; 23814; 10872; 10098
\r
494 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.08.08; 34065; 7075; 8182; 3894; 12468; 12840; 23437; 24916; 10628; 9149
\r
495 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.08.01; 28328; 5169; 8051; 3280; 9563; 9547; 18012; 20878; 10316; 7450
\r
496 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.07.18; 27403; 4020; 7590; 4070; 7149; 6703; 15239; 18363; 12164; 9040
\r
497 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.07.11; 24547; 4217; 6074; 4185; 4630; 5144; 13032; 15403; 11515; 9144
\r
498 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 74046; 2715; 18424; 5871; 60710; 44290; 69296; 68585; 4750; 5461
\r
499 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 71453; 2715; 18057; 4568; 59884; 43517; 67167; 66142; 4286; 5311
\r
500 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 70312; 2715; 18062; 4568; 58859; 42385; 66142; 65015; 4170; 5297
\r
501 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 72394; 2715; 18062; 4568; 60843; 44582; 68126; 67212; 4268; 5182
\r
502 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 73096; 2715; 19009; 4703; 61774; 44926; 69192; 68638; 3904; 4458
\r
503 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 71504; 2715; 17785; 4598; 61136; 44827; 68449; 67210; 3055; 4294
\r
504 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 69790; 2771; 19535; 2792; 61020; 43461; 66583; 65788; 3207; 4002
\r
505 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 69177; 2771; 20338; 2292; 61166; 42861; 66229; 65491; 2948; 3686
\r
506 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 76021; 2507; 18071; 4468; 65242; 48430; 72217; 70969; 3804; 5052
\r
507 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 78098; 4210; 18912; 4531; 65391; 49352; 74132; 72795; 3966; 5303
\r
508 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 79702; 6159; 20412; 4531; 65160; 49614; 75850; 74557; 3852; 5145
\r
509 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 85510; 5712; 27429; 4501; 70963; 48343; 81176; 80273; 4334; 5237
\r
510 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 85502; 5712; 28579; 4501; 71163; 47293; 81376; 80373; 4126; 5129
\r
511 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 87914; 8296; 27243; 4647; 71252; 50952; 84195; 82842; 3719; 5072
\r
512 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 85809; 5832; 27739; 4501; 71676; 48584; 82009; 80824; 3800; 4985
\r
513 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 85074; 5582; 27492; 4501; 71161; 48159; 81244; 80152; 3830; 4922
\r
514 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 87136; 5582; 29592; 4501; 73188; 48009; 83271; 82102; 3865; 5034
\r
515 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 89119; 5582; 30192; 4501; 74852; 48757; 84935; 83450; 4184; 5669
\r
516 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 89704; 6889; 30538; 5303; 73346; 48574; 85538; 84415; 4166; 5289
\r
517 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 87660; 5582; 30240; 4502; 73477; 47069; 83561; 81811; 4099; 5849
\r
518 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 88477; 4451; 31123; 4822; 75433; 46366; 84706; 82311; 3771; 6166
\r
519 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 89218; 7512; 31926; 2234; 76527; 49641; 86273; 83801; 2945; 5417
\r
520 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 85663; 5611; 28126; 2039; 74748; 49510; 82398; 79675; 3265; 5988
\r
521 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 87630; 5611; 30536; 2539; 76212; 48984; 84362; 82059; 3268; 5571
\r
522 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 85997; 4451; 30436; 2239; 75553; 47470; 82243; 80145; 3754; 5852
\r
523 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 87398; 4451; 29033; 2336; 76937; 50279; 83724; 81648; 3674; 5750
\r
524 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 87278; 4451; 29033; 2336; 76987; 50009; 83774; 81378; 3504; 5900
\r
525 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 88000; 4451; 30348; 2329; 77730; 49613; 84510; 82290; 3490; 5710
\r
526 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 74046; 2715; 18424; 5871; 60710; 44290; 69296; 68585; 4750; 5461
\r
527 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 71453; 2715; 18057; 4568; 59884; 43517; 67167; 66142; 4286; 5311
\r
528 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 70312; 2715; 18062; 4568; 58859; 42385; 66142; 65015; 4170; 5297
\r
529 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 72394; 2715; 18062; 4568; 60843; 44582; 68126; 67212; 4268; 5182
\r
530 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 73096; 2715; 19009; 4703; 61774; 44926; 69192; 68638; 3904; 4458
\r
531 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 71504; 2715; 17785; 4598; 61136; 44827; 68449; 67210; 3055; 4294
\r
532 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 69790; 2771; 19535; 2792; 61020; 43461; 66583; 65788; 3207; 4002
\r
533 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 69177; 2771; 20338; 2292; 61166; 42861; 66229; 65491; 2948; 3686
\r
534 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 76021; 2507; 18071; 4468; 65242; 48430; 72217; 70969; 3804; 5052
\r
535 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 78098; 4210; 18912; 4531; 65391; 49352; 74132; 72795; 3966; 5303
\r
536 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 79702; 6159; 20412; 4531; 65160; 49614; 75850; 74557; 3852; 5145
\r
537 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 85510; 5712; 27429; 4501; 70963; 48343; 81176; 80273; 4334; 5237
\r
538 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 85502; 5712; 28579; 4501; 71163; 47293; 81376; 80373; 4126; 5129
\r
539 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 87914; 8296; 27243; 4647; 71252; 50952; 84195; 82842; 3719; 5072
\r
540 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 85809; 5832; 27739; 4501; 71676; 48584; 82009; 80824; 3800; 4985
\r
541 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 85074; 5582; 27492; 4501; 71161; 48159; 81244; 80152; 3830; 4922
\r
542 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 87136; 5582; 29592; 4501; 73188; 48009; 83271; 82102; 3865; 5034
\r
543 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 89119; 5582; 30192; 4501; 74852; 48757; 84935; 83450; 4184; 5669
\r
544 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 89704; 6889; 30538; 5303; 73346; 48574; 85538; 84415; 4166; 5289
\r
545 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 87660; 5582; 30240; 4502; 73477; 47069; 83561; 81811; 4099; 5849
\r
546 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 88477; 4451; 31123; 4822; 75433; 46366; 84706; 82311; 3771; 6166
\r
547 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 89218; 7512; 31926; 2234; 76527; 49641; 86273; 83801; 2945; 5417
\r
548 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 85663; 5611; 28126; 2039; 74748; 49510; 82398; 79675; 3265; 5988
\r
549 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 87630; 5611; 30536; 2539; 76212; 48984; 84362; 82059; 3268; 5571
\r
550 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 85997; 4451; 30436; 2239; 75553; 47470; 82243; 80145; 3754; 5852
\r
551 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 87398; 4451; 29033; 2336; 76937; 50279; 83724; 81648; 3674; 5750
\r
552 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 87278; 4451; 29033; 2336; 76987; 50009; 83774; 81378; 3504; 5900
\r
553 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 88000; 4451; 30348; 2329; 77730; 49613; 84510; 82290; 3490; 5710
\r
554 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 87266; 4451; 30071; 1730; 77751; 49585; 83932; 81386; 3334; 5880
\r
555 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 87287; 4451; 30071; 1730; 77802; 49606; 83983; 81407; 3304; 5880
\r
556 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 88209; 4451; 31244; 2174; 78374; 49576; 84999; 82994; 3210; 5215
\r
557 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 87982; 4494; 34753; 3304; 77128; 44324; 84926; 82381; 3056; 5601
\r
558 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 84939; 4451; 32972; 2350; 74946; 43878; 81747; 79200; 3192; 5739
\r
559 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 85934; 5951; 33672; 2350; 74457; 44119; 82758; 80141; 3176; 5793
\r
560 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 105013; 7421; 38446; 4239; 89358; 56876; 101018; 99561; 3995; 5452
\r
561 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 108841; 10056; 35684; 4082; 90498; 63273; 104636; 103039; 4205; 5802
\r
562 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 107502; 8486; 36106; 4493; 90549; 61982; 103528; 102581; 3974; 4921
\r
563 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 106918; 8486; 34038; 4355; 90452; 63687; 103293; 102080; 3625; 4838
\r
564 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 108586; 7486; 33693; 4951; 92311; 65349; 104748; 103993; 3838; 4593
\r
565 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 107614; 6360; 34511; 5079; 92960; 63491; 104399; 103081; 3215; 4533
\r
566 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 105298; 5870; 33124; 4418; 90758; 62794; 101046; 100336; 4252; 4962
\r
567 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 106552; 5870; 33962; 5218; 91287; 62520; 102375; 101700; 4177; 4852
\r
568 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 105120; 5870; 33015; 5218; 89810; 62030; 100898; 100263; 4222; 4857
\r
569 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 107267; 5862; 33918; 5370; 91502; 62967; 102734; 102255; 4533; 5012
\r
570 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 106380; 6312; 34203; 5370; 90171; 61633; 101853; 101206; 4527; 5174
\r
571 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 111482; 11943; 33150; 5702; 89370; 67643; 107015; 106495; 4467; 4987
\r
572 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 114053; 11943; 29137; 8704; 88738; 70059; 109385; 107900; 4668; 6153
\r
573 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 118908; 12312; 28674; 8660; 92999; 75524; 113971; 112858; 4937; 6050
\r
574 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 122266; 16201; 29359; 9235; 91868; 77459; 117304; 116053; 4962; 6213
\r
575 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 121735; 15817; 29456; 9493; 91785; 76849; 117095; 115798; 4640; 5937
\r
576 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 117270; 12312; 28790; 9293; 91296; 72956; 112901; 111039; 4369; 6231
\r
577 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 116030; 12312; 28790; 8708; 90640; 72209; 111660; 109707; 4370; 6323
\r
578 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 120348; 12154; 29612; 9647; 93373; 74852; 115174; 114111; 5174; 6237
\r
579 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 117314; 12154; 29078; 5875; 93990; 76275; 112019; 111228; 5295; 6086
\r
580 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 117625; 12537; 29362; 5791; 94033; 76300; 112361; 111453; 5264; 6172
\r
581 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 117711; 12537; 31517; 5791; 94100; 74312; 112428; 111620; 5283; 6091
\r
582 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 122563; 13115; 31516; 8320; 95790; 77796; 117225; 117632; 5338; 4931
\r
583 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 124166; 13819; 31005; 9664; 95475; 78359; 118958; 119028; 5208; 5138
\r
584 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 123472; 15019; 30619; 9517; 93726; 78209; 118262; 118345; 5210; 5127
\r
585 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 119747; 12815; 33182; 8931; 92918; 72638; 114664; 114751; 5083; 4996
\r
586 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 131751; 15223; 39128; 9247; 100821; 77736; 125291; 126111; 6460; 5640
\r
587 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 133780; 16275; 40107; 8848; 102746; 79414; 127869; 128369; 5911; 5411
\r
588 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 132829; 14706; 38024; 8670; 102494; 79558; 125870; 126252; 6959; 6577
\r
589 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 132169; 14609; 38242; 7875; 102800; 79871; 125284; 125988; 6885; 6181
\r
590 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 132980; 15139; 39291; 8163; 103602; 79670; 126904; 127124; 6076; 5856
\r
591 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 130810; 14609; 38151; 8490; 101582; 78166; 124681; 124807; 6129; 6003
\r
592 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 128896; 14609; 38766; 7774; 100054; 76430; 122437; 122970; 6459; 5926
\r
593 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 127137; 14847; 35677; 7799; 98185; 77850; 120831; 121326; 6306; 5811
\r
594 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 129086; 18916; 33343; 8468; 95713; 81631; 123097; 123442; 5989; 5644
\r
595 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 132595; 19493; 32380; 10377; 97161; 83959; 127031; 126716; 5564; 5879
\r
596 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 131065; 19532; 33800; 8988; 97049; 81975; 125569; 124763; 5496; 6302
\r
597 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 130347; 19761; 33205; 9045; 95614; 81750; 124420; 124000; 5927; 6347
\r
598 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 129391; 19232; 32377; 8774; 95799; 81720; 123805; 122871; 5586; 6520
\r
599 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 133777; 18801; 30897; 9822; 99429; 87003; 128052; 127722; 5725; 6055
\r
600 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 132933; 18778; 32270; 8733; 99791; 86497; 127302; 127500; 5631; 5433
\r
601 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 134945; 19484; 35260; 8748; 101382; 85995; 129614; 130003; 5331; 4942
\r
602 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 133658; 19000; 34777; 8589; 101015; 85483; 128604; 128849; 5054; 4809
\r
603 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 138075; 18982; 35313; 9464; 104142; 88093; 132588; 132870; 5487; 5205
\r
604 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 133270; 19114; 31196; 7971; 100919; 88012; 128004; 127179; 5266; 6091
\r
605 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 133006; 19209; 29265; 8319; 99975; 86734; 127503; 124318; 5503; 8688
\r
606 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 130344; 14606; 31165; 9475; 100980; 83371; 125061; 124011; 5283; 6333
\r
607 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 130329; 14975; 31115; 9516; 100669; 83371; 125160; 124002; 5169; 6327
\r
608 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 137778; 16072; 31055; 12080; 103993; 87864; 132145; 130999; 5633; 6779
\r
609 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 132291; 16320; 29512; 9969; 100695; 85276; 126984; 124757; 5307; 7534
\r
610 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 132602; 16441; 29969; 9860; 100795; 85726; 127096; 125555; 5506; 7047
\r
611 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 131715; 15442; 29582; 10101; 100929; 85430; 126472; 125113; 5243; 6602
\r
612 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 149746; 22434; 30497; 15736; 105304; 95207; 143474; 141440; 6272; 8306
\r
613 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 156337; 18457; 46785; 11481; 119662; 89760; 149600; 148026; 6737; 8311
\r
614 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 173037; 19396; 48541; 12670; 134448; 104036; 166514; 165247; 6523; 7790
\r
615 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 167499; 19305; 43557; 12103; 129545; 104270; 160953; 159930; 6546; 7569
\r
616 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 169184; 20515; 41799; 15181; 127390; 104314; 163086; 161294; 6098; 7890
\r
617 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 174751; 20515; 43561; 16460; 132143; 105303; 169118; 165324; 5633; 9427
\r
618 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 173898; 20270; 43864; 13761; 134142; 107085; 168173; 164710; 5725; 9188
\r
619 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 171450; 18995; 46049; 11957; 134345; 105137; 165297; 163143; 6153; 8307
\r
620 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 168540; 19258; 43636; 11049; 132243; 105459; 162550; 160144; 5990; 8396
\r
621 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 171634; 19698; 44827; 13390; 131723; 104503; 164811; 162720; 6823; 8914
\r
622 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 170688; 20715; 47356; 11797; 131208; 102995; 163720; 162148; 6968; 8540
\r
623 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 179445; 19548; 44361; 14516; 138896; 112205; 172960; 171082; 6485; 8363
\r
624 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 177676; 21948; 43909; 14741; 134353; 110859; 171042; 169509; 6634; 8167
\r
625 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 183227; 23878; 42525; 16282; 136077; 116021; 176237; 174828; 6990; 8399
\r
626 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 181983; 22267; 45950; 20360; 132172; 106717; 174799; 173027; 7184; 8956
\r
627 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 178765; 18463; 43682; 23356; 130159; 102926; 171978; 169964; 6787; 8801
\r
628 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 175372; 17814; 43284; 22573; 128150; 100631; 168537; 166488; 6835; 8884
\r
629 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 173590; 17910; 42458; 22278; 126137; 98940; 166325; 163676; 7265; 9914
\r
630 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 174433; 17821; 43125; 19865; 129376; 101441; 167062; 164431; 7371; 10002
\r
631 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 173659; 19930; 43267; 19546; 126985; 101619; 166461; 164432; 7198; 9227
\r
632 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 175380; 26727; 42437; 19298; 122271; 104776; 168296; 166511; 7084; 8869
\r
633 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 177021; 25866; 42909; 21541; 122332; 104375; 169739; 168825; 7282; 8196
\r
634 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 178751; 25055; 43747; 22530; 123074; 104758; 170659; 171035; 8092; 7716
\r
635 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 183438; 27894; 46454; 23231; 121821; 104353; 172946; 174038; 10492; 9400
\r
636 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 179986; 26986; 46293; 21654; 122135; 103997; 170775; 171944; 9211; 8042
\r
637 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 181034; 22503; 46713; 25420; 123176; 100283; 171099; 172416; 9935; 8618
\r
638 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 180168; 22001; 46473; 24081; 124991; 102030; 171073; 172584; 9095; 7584
\r
639 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 203638; 27044; 38510; 37213; 130345; 119371; 194602; 195094; 9036; 8544
\r
640 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 204345; 25008; 36105; 40650; 130644; 119435; 196302; 196190; 8043; 8155
\r
641 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 200584; 24700; 34919; 40014; 127961; 117563; 192675; 192496; 7909; 8088
\r
642 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 196128; 24241; 38071; 38407; 126217; 111717; 188865; 188195; 7263; 7933
\r
643 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 196083; 25223; 32967; 37767; 124932; 115360; 187922; 186094; 8161; 9989
\r
644 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 197024; 24649; 34511; 38139; 125646; 114345; 188434; 186995; 8590; 10029
\r
645 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 196818; 23805; 37713; 37570; 126738; 111112; 188113; 186395; 8705; 10423
\r
646 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 197410; 36604; 38050; 37552; 114216; 111219; 188372; 186821; 9038; 10589
\r
647 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 204704; 33093; 37285; 43926; 118812; 112654; 195831; 193865; 8873; 10839
\r
648 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 190258; 23062; 34857; 39658; 118737; 105209; 181457; 179724; 8801; 10534
\r
649 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 187906; 20535; 34450; 36304; 123165; 106423; 180004; 177177; 7902; 10729
\r
650 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 185123; 19985; 36114; 34826; 122668; 104071; 177479; 175011; 7644; 10112
\r
651 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 185826; 18970; 37851; 35377; 123252; 103066; 177599; 176294; 8227; 9532
\r
652 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 183430; 17871; 38216; 34033; 122999; 101656; 174903; 173905; 8527; 9525
\r
653 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 181326; 17776; 38875; 32920; 122661; 100139; 173357; 171934; 7969; 9392
\r
654 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 179461; 17777; 38240; 31529; 122650; 101680; 171956; 171449; 7505; 8012
\r
655 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 175980; 17697; 39372; 28136; 122897; 101273; 168730; 168781; 7250; 7199
\r
656 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 173071; 17210; 36460; 26767; 121381; 101523; 165358; 164750; 7713; 8321
\r
657 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 167999; 16989; 32274; 23585; 120026; 104083; 160600; 159942; 7399; 8057
\r
658 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 165748; 16685; 31104; 23351; 117783; 103631; 157819; 158086; 7929; 7662
\r
659 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 165707; 16792; 31350; 23455; 117213; 102808; 157460; 157613; 8247; 8094
\r
660 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 174048; 18875; 32656; 27299; 119188; 105675; 165362; 165630; 8686; 8418
\r
661 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 169194; 18146; 32656; 26687; 115829; 101742; 160662; 161085; 8532; 8109
\r
662 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 169646; 19249; 33162; 26044; 115592; 102303; 160885; 161509; 8761; 8137
\r
663 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 169561; 18575; 33994; 26642; 115587; 101591; 160804; 162227; 8757; 7334
\r
664 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 194211; 24819; 38816; 31708; 126864; 115739; 183391; 186263; 10820; 7948
\r
665 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 203599; 21528; 34652; 39335; 132469; 120683; 193332; 194670; 10267; 8929
\r
666 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 204039; 21361; 33638; 41341; 130641; 120344; 193343; 195323; 10696; 8716
\r
667 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 196155; 18527; 35309; 36549; 129547; 116875; 184623; 188733; 11532; 7422
\r
668 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 195126; 18021; 35282; 36479; 129578; 116072; 184078; 187833; 11048; 7293
\r
669 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 195177; 16798; 37515; 37134; 128815; 111991; 182747; 186640; 12430; 8537
\r
670 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 190057; 16257; 37146; 36994; 124074; 106598; 177325; 180738; 12732; 9319
\r
671 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 189005; 16665; 40183; 39598; 123100; 102384; 179363; 182165; 9642; 6840
\r
672 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 191293; 16664; 41076; 40628; 120749; 99568; 178041; 181272; 13252; 10021
\r
673 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 198989; 19598; 30408; 46510; 123256; 115499; 189364; 192417; 9625; 6572
\r
674 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 198601; 17875; 30791; 46645; 122575; 112762; 187095; 190198; 11506; 8403
\r
675 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 197054; 17238; 31469; 47217; 121845; 108755; 186300; 187441; 10754; 9613
\r
676 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 196240; 17426; 32116; 46951; 121101; 107574; 185478; 186641; 10762; 9599
\r
677 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 210928; 18166; 26247; 56630; 124195; 119199; 198991; 202076; 11937; 8852
\r
678 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 205954; 16570; 26333; 54814; 122185; 113611; 193569; 194758; 12385; 11196
\r
679 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 192010; 16683; 28685; 48017; 116205; 105666; 180905; 182368; 11105; 9642
\r
680 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 188969; 17046; 28800; 46569; 114158; 104091; 177773; 179460; 11196; 9509
\r
681 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 181689; 14815; 27343; 42278; 112522; 103860; 169615; 173481; 12074; 8208
\r
682 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 187405; 16346; 30293; 40399; 119743; 107437; 176488; 178129; 10917; 9276
\r
683 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 189411; 16766; 29883; 42107; 119443; 107932; 178316; 179922; 11095; 9489
\r
684 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 186308; 16476; 26938; 41649; 117405; 108546; 175530; 177133; 10778; 9175
\r
685 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 186137; 15896; 26999; 42148; 117085; 107867; 175129; 177014; 11008; 9123
\r
686 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 193649; 13548; 28920; 43166; 124569; 112094; 181283; 184180; 12366; 9469
\r
687 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 188274; 10837; 30889; 39329; 126469; 108453; 176635; 178671; 11639; 9603
\r
688 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 189858; 14250; 31268; 43646; 121436; 106756; 179332; 181670; 10526; 8188
\r
689 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 190296; 14714; 31112; 47181; 118875; 104953; 180770; 183246; 9526; 7050
\r
690 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 179262; 30936; 31392; 38785; 98793; 100774; 168514; 170951; 10748; 8311
\r
691 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 190548; 29902; 36163; 42890; 107982; 104065; 180774; 183118; 9774; 7430
\r
692 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 184565; 32389; 35112; 41128; 101477; 100853; 174994; 177093; 9571; 7472
\r
693 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 180711; 30850; 39083; 38027; 101050; 96527; 169927; 173637; 10784; 7074
\r
694 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 178116; 30983; 38403; 37459; 98422; 95058; 166864; 170920; 11252; 7196
\r
695 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 181502; 30490; 36283; 39105; 99565; 97648; 169160; 173036; 12342; 8466
\r
696 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 188057; 31496; 36448; 43073; 100969; 100443; 175538; 179964; 12519; 8093
\r
697 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 185374; 31223; 33952; 45743; 95505; 97703; 172471; 177398; 12903; 7976
\r
698 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 182052; 30184; 35136; 44930; 92836; 94393; 167950; 174459; 14102; 7593
\r
699 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 187798; 31681; 32747; 48160; 93455; 97141; 173296; 178048; 14502; 9750
\r
700 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 175609; 32304; 36360; 42141; 87730; 88850; 162175; 167351; 13434; 8258
\r
701 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.03.04; 160994; 29568; 26431; 40782; 77092; 85481; 147442; 152694; 13552; 8300
\r
702 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.02.26; 159221; 29137; 26477; 40799; 76294; 83592; 146230; 150868; 12991; 8353
\r
703 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.02.19; 158886; 28253; 26222; 37424; 80463; 85956; 146140; 149602; 12746; 9284
\r
704 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.02.12; 158765; 27844; 19331; 41026; 79179; 89375; 148049; 149732; 10716; 9033
\r
705 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.02.05; 151398; 27226; 18208; 38068; 75217; 85892; 140511; 142168; 10887; 9230
\r
706 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.01.29; 146220; 26941; 15261; 37842; 72144; 86154; 136927; 139257; 9293; 6963
\r
707 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.01.22; 140329; 25673; 16071; 40088; 67348; 77706; 133109; 133865; 7220; 6464
\r
708 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.01.15; 148555; 23089; 20355; 41476; 74670; 78697; 139235; 140528; 9320; 8027
\r
709 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2008.01.08; 151390; 23594; 22782; 42222; 76385; 78868; 142201; 143872; 9189; 7518
\r
710 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.12.31; 140183; 24726; 22737; 38193; 69114; 72652; 132033; 133582; 8150; 6601
\r
711 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.12.24; 133829; 23848; 22497; 35529; 65454; 68409; 124831; 126435; 8998; 7394
\r
712 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.12.18; 132195; 21804; 22139; 34261; 66007; 67762; 122072; 124162; 10123; 8033
\r
713 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.12.11; 134021; 23001; 21664; 35550; 65426; 68407; 123977; 125621; 10044; 8400
\r
714 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.12.04; 126988; 21643; 19804; 32590; 63157; 65451; 117390; 117845; 9598; 9143
\r
715 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.11.27; 120645; 21566; 19893; 29559; 62391; 62634; 113516; 112086; 7129; 8559
\r
716 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.11.20; 118409; 19966; 21621; 28741; 62666; 59760; 111373; 110122; 7036; 8287
\r
717 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.11.13; 135393; 19716; 24601; 34492; 74212; 69255; 128420; 128348; 6973; 7045
\r
718 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.11.06; 129123; 21064; 26901; 34353; 68099; 61773; 123516; 123027; 5607; 6096
\r
719 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.10.30; 121718; 19380; 28135; 30928; 62932; 54688; 113240; 113751; 8478; 7967
\r
720 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.10.23; 113994; 13388; 28500; 31385; 63576; 48263; 108349; 108148; 5645; 5846
\r
721 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.10.16; 114949; 12580; 27989; 29971; 66806; 51376; 109357; 109336; 5592; 5613
\r
722 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.10.09; 109535; 9818; 27659; 29785; 63776; 47066; 103379; 104510; 6156; 5025
\r
723 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.10.02; 107017; 8729; 24047; 30171; 61966; 47801; 100866; 102019; 6151; 4998
\r
724 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.09.25; 104816; 8468; 23291; 29944; 61551; 47187; 99963; 100422; 4853; 4394
\r
725 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.09.18; 99773; 10286; 21939; 26348; 57658; 46748; 94292; 95035; 5481; 4738
\r
726 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.09.11; 98206; 10006; 21959; 25197; 57543; 44382; 92746; 91538; 5460; 6668
\r
727 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.09.04; 92737; 7552; 22888; 24270; 54097; 39908; 85919; 87066; 6818; 5671
\r
728 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.08.28; 90433; 6603; 21882; 24016; 54024; 37959; 84643; 83857; 5790; 6576
\r
729 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.08.21; 88070; 7244; 22083; 22457; 52821; 37495; 82522; 82035; 5548; 6035
\r
730 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.08.14; 91683; 6556; 22649; 22622; 56037; 38100; 85215; 83371; 6468; 8312
\r
731 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.08.07; 88020; 6619; 22385; 21922; 53355; 35593; 81896; 79900; 6124; 8120
\r
732 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.07.31; 86218; 6856; 21789; 20765; 52667; 36126; 80288; 78680; 5930; 7538
\r
733 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.07.24; 84787; 7106; 20871; 20794; 51713; 36536; 79613; 78201; 5174; 6586
\r
734 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.07.17; 83831; 8125; 19412; 21547; 49824; 36233; 79496; 77192; 4335; 6639
\r
735 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.07.10; 84026; 4126; 18675; 25603; 49643; 33410; 79372; 77688; 4654; 6338
\r
736 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.07.03; 81895; 4001; 17918; 24305; 48077; 31920; 76383; 74143; 5512; 7752
\r
737 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.06.26; 77748; 3365; 15901; 24120; 44994; 30447; 72479; 70468; 5269; 7280
\r
738 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.06.19; 75165; 2915; 16804; 22701; 44626; 29708; 70242; 69213; 4923; 5952
\r
739 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.06.12; 74599; 3083; 16716; 21709; 44163; 29914; 68955; 68339; 5644; 6260
\r
740 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.06.05; 73901; 2990; 16584; 21658; 43660; 29901; 68308; 68143; 5593; 5758
\r
741 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.05.29; 70875; 2966; 15978; 20391; 42323; 29051; 65680; 65420; 5195; 5455
\r
742 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.05.22; 65021; 2651; 15850; 17737; 39645; 26443; 60033; 60030; 4988; 4991
\r
743 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.05.15; 71307; 3332; 10321; 23106; 39209; 31467; 65647; 64894; 5660; 6413
\r
744 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.05.08; 70798; 2408; 10548; 23158; 39140; 31164; 64706; 64870; 6092; 5928
\r
745 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.05.01; 70382; 2347; 11039; 23635; 39071; 30891; 65053; 65565; 5329; 4817
\r
746 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.04.24; 66173; 2525; 10059; 21734; 36772; 28844; 61031; 60637; 5142; 5536
\r
747 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.04.17; 61958; 1798; 10155; 19222; 34698; 25420; 55718; 54797; 6240; 7161
\r
748 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.04.10; 54781; 2564; 11121; 15305; 31294; 21859; 49163; 48285; 5618; 6496
\r
749 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.04.03; 53614; 2157; 10713; 14643; 31200; 21934; 48000; 47290; 5614; 6324
\r
750 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.03.27; 55565; 2829; 10378; 17389; 30915; 22790; 51133; 50557; 4432; 5008
\r
751 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.03.20; 54498; 2735; 9579; 17271; 30585; 22826; 50591; 49676; 3907; 4822
\r
752 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.03.13; 56946; 2959; 8920; 18557; 29987; 23654; 51503; 51131; 5443; 5815
\r
753 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.03.06; 55929; 3245; 8231; 18116; 29101; 23744; 50462; 50091; 5467; 5838
\r
754 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.02.27; 55210; 3450; 8494; 17193; 28851; 23656; 49494; 49343; 5716; 5867
\r
755 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.02.20; 54377; 3698; 8884; 16999; 28294; 23501; 48991; 49384; 5386; 4993
\r
756 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.02.13; 55921; 3508; 8784; 17144; 29473; 23828; 50125; 49756; 5796; 6165
\r
757 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.02.06; 51671; 3574; 9213; 15747; 27069; 21432; 46390; 46392; 5281; 5279
\r
758 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.01.30; 48705; 3029; 9509; 14873; 26166; 19270; 44068; 43652; 4637; 5053
\r
759 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.01.23; 44792; 2358; 9223; 11553; 25448; 17335; 39359; 38111; 5433; 6681
\r
760 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.01.16; 35900; 2547; 10088; 5820; 21377; 12378; 29744; 28286; 6156; 7614
\r
761 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.01.09; 34839; 2707; 9875; 5808; 20753; 12443; 29268; 28126; 5571; 6713
\r
762 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2007.01.03; 31601; 2502; 9121; 5270; 19023; 11104; 26795; 25495; 4806; 6106
\r
763 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.12.26; 31445; 2502; 9003; 5270; 19123; 11142; 26895; 25415; 4550; 6030
\r
764 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.12.19; 30726; 2438; 8852; 5265; 18635; 10668; 26338; 24785; 4388; 5941
\r
765 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.12.12; 33142; 3490; 8219; 4540; 19637; 12374; 27667; 25133; 5475; 8009
\r
766 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.12.05; 30213; 3330; 8295; 3920; 16571; 10138; 23821; 22353; 6392; 7860
\r
767 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.11.28; 26884; 3511; 7060; 2684; 13791; 8861; 19986; 18605; 6898; 8279
\r
768 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.11.21; 26845; 3718; 7053; 2689; 13777; 8960; 20184; 18702; 6661; 8143
\r
769 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.11.14; 38055; 6948; 5597; 8371; 14807; 15884; 30126; 29852; 7929; 8203
\r
770 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.11.07; 33240; 8004; 5240; 5992; 11641; 13757; 25637; 24989; 7603; 8251
\r
771 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.10.31; 32033; 7534; 5807; 5445; 12155; 14204; 25134; 25456; 6899; 6577
\r
772 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.10.24; 23688; 2679; 6630; 3539; 10481; 6231; 16699; 16400; 6989; 7288
\r
773 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.10.17; 29807; 3852; 7064; 6880; 11261; 6312; 21993; 20256; 7814; 9551
\r
774 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.10.10; 28674; 2997; 7053; 6460; 11511; 6239; 20968; 19752; 7706; 8922
\r
775 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.10.03; 26116; 2565; 6930; 4592; 11432; 6172; 18589; 17694; 7527; 8422
\r
776 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.09.26; 25226; 2304; 6471; 4240; 10511; 3933; 17055; 14644; 8171; 10582
\r
777 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.09.19; 25572; 2331; 7025; 4267; 11557; 5197; 18155; 16489; 7417; 9083
\r
778 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.09.12; 31988; 2786; 8696; 6384; 14015; 5813; 23185; 20893; 8803; 11095
\r
779 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.09.05; 31345; 2460; 9069; 6811; 13909; 5526; 23180; 21406; 8165; 9939
\r
780 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.08.29; 29669; 2993; 6983; 5462; 12015; 6267; 20470; 18712; 9199; 10957
\r
781 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.08.22; 25514; 2711; 6415; 2996; 11281; 6603; 16988; 16014; 8526; 9500
\r
782 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.08.15; 33912; 6434; 8763; 3962; 12644; 11089; 23040; 23814; 10872; 10098
\r
783 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.08.08; 34065; 7075; 8182; 3894; 12468; 12840; 23437; 24916; 10628; 9149
\r
784 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.08.01; 28328; 5169; 8051; 3280; 9563; 9547; 18012; 20878; 10316; 7450
\r
785 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.07.18; 27403; 4020; 7590; 4070; 7149; 6703; 15239; 18363; 12164; 9040
\r
786 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2006.07.11; 24547; 4217; 6074; 4185; 4630; 5144; 13032; 15403; 11515; 9144
\r
787 WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 74046; 2715; 18424; 5871; 60710; 44290; 69296; 68585; 4750; 5461
\r